USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 11.65 | 11.94 | 11.65 | 11.65 | 759.00 |
17 Jan, 2025 | 11.63 | 11.8 | 11.55 | 11.8 | 6088.00 |
16 Jan, 2025 | 11.63 | 11.85 | 11.63 | 11.85 | 825.00 |
15 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 546.00 |
14 Jan, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 4.00 |
13 Jan, 2025 | 11.73 | 11.76 | 11.5 | 11.63 | 6723.00 |
10 Jan, 2025 | 12.5 | 13.38 | 11.75 | 12.1 | 9752.00 |
08 Jan, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 545.00 |
07 Jan, 2025 | 12.44 | 12.9 | 12.3 | 12.5 | 4969.00 |
06 Jan, 2025 | 11.78 | 12.67 | 11.78 | 12.67 | 374.00 |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS