Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.68 11.68 11.68 11.68 200.00
25 Oct, 2024 11.66 11.66 11.66 11.66 -
24 Oct, 2024 11.66 11.66 11.66 11.66 -
23 Oct, 2024 11.67 11.67 11.62 11.66 8809.00
22 Oct, 2024 11.67 11.67 11.67 11.67 104.00
21 Oct, 2024 11.69 11.69 11.69 11.69 -
18 Oct, 2024 11.69 11.69 11.69 11.69 103.00
17 Oct, 2024 11.58 11.58 11.58 11.58 300.00
16 Oct, 2024 11.58 11.58 11.58 11.58 -
15 Oct, 2024 11.58 11.58 11.58 11.58 200.00