USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 100.00 |
07 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 2000.00 |
06 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
05 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 41.00 |
04 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 203.00 |
01 Nov, 2024 | 11.63 | 11.63 | 11.6 | 11.6 | 9500.00 |
31 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 3800.00 |
30 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 49.00 |
29 Oct, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 5620.00 |
28 Oct, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 188.00 |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS