Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.0 12.0 12.0 12.0 -
15 Nov, 2024 12.0 12.0 12.0 12.0 20.00
14 Nov, 2024 11.68 12.0 11.68 12.0 4904.00
13 Nov, 2024 11.65 11.65 11.65 11.65 -
12 Nov, 2024 11.65 11.65 11.65 11.65 -
11 Nov, 2024 11.65 11.65 11.65 11.65 29.00
08 Nov, 2024 11.65 11.65 11.65 11.65 100.00
07 Nov, 2024 11.67 11.67 11.67 11.67 2000.00
06 Nov, 2024 11.67 11.67 11.67 11.67 -
05 Nov, 2024 11.67 11.67 11.67 11.67 41.00