USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 11.29 | 11.34 | 11.29 | 11.34 | 1400.00 |
06 Jun, 2024 | 11.29 | 11.35 | 11.29 | 11.35 | 1400.00 |
05 Jun, 2024 | 11.29 | 11.5 | 11.28 | 11.29 | 5200.00 |
04 Jun, 2024 | 11.28 | 11.33 | 11.28 | 11.32 | 6292.00 |
03 Jun, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 4548.00 |
31 May, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 20.00 |
30 May, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1107.00 |
29 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
28 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 229.00 |
24 May, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 300.00 |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS