Metal Sky Star Acquisition Corporation (MSSA)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.94 10.94 10.94 10.94 203.00
26 Dec, 2023 10.96 10.96 10.96 10.96 -
22 Dec, 2023 10.94 10.96 10.94 10.96 1302.00
21 Dec, 2023 11.0 11.0 11.0 11.0 -
20 Dec, 2023 11.0 11.0 11.0 11.0 539.00
19 Dec, 2023 10.98 10.98 10.97 10.97 1610.00
18 Dec, 2023 10.96 10.96 10.96 10.96 5000.00
15 Dec, 2023 10.94 10.94 10.94 10.94 -
14 Dec, 2023 10.94 10.94 10.94 10.94 126.00
13 Dec, 2023 10.97 10.97 10.97 10.97 5115.00