USD 11.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2022 | 9.91 | 9.92 | 9.91 | 9.91 | 53.2 Thousand |
24 Aug, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | - |
23 Aug, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 600.00 |
22 Aug, 2022 | 10.4 | 10.4 | 9.91 | 9.91 | 2400.00 |
19 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
18 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
17 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
16 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
15 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
12 Aug, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS