USD 0.31
(16.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 3203.00 |
29 Jul, 2025 | 0.33 | 0.33 | 0.27 | 0.28 | 38.31 Thousand |
28 Jul, 2025 | 0.3 | 0.32 | 0.3 | 0.32 | 328.00 |
25 Jul, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 324.00 |
23 Jul, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 2224.00 |
21 Jul, 2025 | 0.38 | 0.38 | 0.3 | 0.33 | 4343.00 |
18 Jul, 2025 | 0.34 | 0.38 | 0.34 | 0.37 | 3608.00 |
17 Jul, 2025 | 0.28 | 0.33 | 0.28 | 0.3 | 6047.00 |
16 Jul, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1555.00 |
15 Jul, 2025 | 0.29 | 0.32 | 0.28 | 0.32 | 1080.00 |
MTEMQ
MTEN
MTEX
MTC
MTCH
MTEK