Maris-Tech Ltd. Warrants (MTEKW)
USD 0.29
(-0.03%)
USD 0.29
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.86 | 1.08 | 0.75 | 1.04 | 17.21 Thousand |
| 14 Jan, 2025 | 0.9 | 0.9 | 0.85 | 0.85 | 2899.00 |
| 13 Jan, 2025 | 0.75 | 0.8 | 0.6 | 0.8 | 27.44 Thousand |
| 10 Jan, 2025 | 1.0 | 1.0 | 0.8 | 0.81 | 20.5 Thousand |
| 08 Jan, 2025 | 1.2 | 1.2 | 0.98 | 1.08 | 152.98 Thousand |
| 07 Jan, 2025 | 1.57 | 1.88 | 1.11 | 1.11 | 32.54 Thousand |
| 06 Jan, 2025 | 1.45 | 1.64 | 1.2 | 1.6 | 49.86 Thousand |
| 03 Jan, 2025 | 1.45 | 1.7 | 1.11 | 1.11 | 78.23 Thousand |
| 02 Jan, 2025 | 0.88 | 1.4 | 0.88 | 1.34 | 27.48 Thousand |
| 31 Dec, 2024 | 1.26 | 1.44 | 0.93 | 1.0 | 72.58 Thousand |
MTEMQ
MTEN
MTEX
MTC
MTCH
MTEK