USD 0.27
(-15.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
18 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 119.00 |
14 Dec, 2023 | 0.0 | 0.0 | 0.0 | 0.0 | - |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9.00 |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 320.00 |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
30 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5101.00 |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 243.00 |
20 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1600.00 |
09 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4798.00 |
MTEMQ
MTEN
MTEX
MTC
MTCH
MTEK