Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 10.89
(3.22%)
USD 10.89
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.64 | 4.75 | 4.5 | 4.55 | 11.1 Thousand |
| 17 Sep, 2024 | 4.39 | 4.6 | 4.3 | 4.52 | 14.3 Thousand |
| 16 Sep, 2024 | 4.51 | 4.6 | 4.33 | 4.41 | 15.1 Thousand |
| 13 Sep, 2024 | 4.51 | 4.65 | 4.37 | 4.37 | 8168.00 |
| 12 Sep, 2024 | 4.34 | 4.59 | 4.34 | 4.49 | 3203.00 |
| 11 Sep, 2024 | 4.42 | 4.53 | 4.2 | 4.39 | 7791.00 |
| 10 Sep, 2024 | 4.3 | 4.5 | 4.28 | 4.3 | 3091.00 |
| 09 Sep, 2024 | 4.26 | 4.56 | 4.26 | 4.5 | 6414.00 |
| 06 Sep, 2024 | 5.0 | 5.0 | 4.1 | 4.34 | 48.34 Thousand |
| 05 Sep, 2024 | 4.2 | 4.94 | 4.11 | 4.94 | 14.85 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ