USD 11.0
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 4.2 | 4.94 | 4.11 | 4.94 | 14.85 Thousand |
04 Sep, 2024 | 4.32 | 4.87 | 4.1 | 4.22 | 12.73 Thousand |
03 Sep, 2024 | 4.72 | 4.81 | 4.01 | 4.35 | 46.96 Thousand |
30 Aug, 2024 | 5.14 | 5.18 | 4.8 | 4.8 | 57.71 Thousand |
29 Aug, 2024 | 5.39 | 5.6 | 5.1 | 5.11 | 37.61 Thousand |
28 Aug, 2024 | 5.46 | 5.47 | 5.27 | 5.31 | 26.77 Thousand |
27 Aug, 2024 | 5.67 | 5.75 | 5.11 | 5.4 | 46.16 Thousand |
26 Aug, 2024 | 5.29 | 5.79 | 5.26 | 5.74 | 34.73 Thousand |
23 Aug, 2024 | 5.19 | 5.55 | 5.15 | 5.24 | 23.12 Thousand |
22 Aug, 2024 | 5.4 | 5.46 | 5.05 | 5.18 | 19.74 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ