Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 10.89
(3.22%)
USD 10.89
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.62 | 3.98 | 3.62 | 3.92 | 30.4 Thousand |
| 05 Aug, 2024 | 3.32 | 3.85 | 3.32 | 3.72 | 56.9 Thousand |
| 02 Aug, 2024 | 3.79 | 4.34 | 3.52 | 3.73 | 115.77 Thousand |
| 01 Aug, 2024 | 3.52 | 3.78 | 3.25 | 3.78 | 47.9 Thousand |
| 31 Jul, 2024 | 3.68 | 3.78 | 3.63 | 3.72 | 54.87 Thousand |
| 30 Jul, 2024 | 3.6 | 3.73 | 3.45 | 3.64 | 49.4 Thousand |
| 29 Jul, 2024 | 3.78 | 3.89 | 3.36 | 3.51 | 179.03 Thousand |
| 26 Jul, 2024 | 3.49 | 3.78 | 3.33 | 3.77 | 163.97 Thousand |
| 25 Jul, 2024 | 3.42 | 3.59 | 3.03 | 3.48 | 207.47 Thousand |
| 24 Jul, 2024 | 2.78 | 3.61 | 2.78 | 3.22 | 345.26 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ