Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.62 | 9.64 | 9.15 | 9.15 | 4339.00 |
| 02 Dec, 2025 | 9.35 | 9.63 | 9.34 | 9.34 | 4854.00 |
| 01 Dec, 2025 | 9.21 | 9.33 | 9.21 | 9.33 | 1058.00 |
| 28 Nov, 2025 | 9.7 | 9.88 | 9.39 | 9.42 | 4639.00 |
| 26 Nov, 2025 | 9.8 | 9.8 | 9.7 | 9.7 | 1256.00 |
| 25 Nov, 2025 | 9.6 | 9.97 | 9.6 | 9.69 | 2339.00 |
| 24 Nov, 2025 | 9.77 | 9.84 | 9.6 | 9.84 | 3532.00 |
| 21 Nov, 2025 | 9.79 | 9.79 | 9.51 | 9.77 | 5556.00 |
| 20 Nov, 2025 | 9.48 | 9.86 | 9.34 | 9.69 | 12 Thousand |
| 19 Nov, 2025 | 9.49 | 9.7 | 9.36 | 9.46 | 7975.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN