Matrix Service Company (MTRX)

USD 12.49

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 12.46 12.76 12.46 12.64 20.94 Thousand
20 May, 2025 12.74 12.88 12.74 12.86 12.71 Thousand
19 May, 2025 12.46 12.67 12.46 12.54 1993.00
16 May, 2025 12.87 12.92 12.69 12.77 148.56 Thousand
15 May, 2025 12.78 12.92 12.56 12.88 124 Thousand
14 May, 2025 12.98 13.39 12.79 12.81 186.9 Thousand
13 May, 2025 13.1 13.13 12.79 12.97 167.6 Thousand
12 May, 2025 13.15 13.23 12.37 12.89 251.5 Thousand
09 May, 2025 13.57 13.57 12.3 12.43 297.03 Thousand
08 May, 2025 10.01 13.8 10.01 13.65 486.6 Thousand