MACOM Technology Solutions Holdings Inc (MTSI)

USD 123.09

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 21.5 21.5 20.51 21.17 212.16 Thousand
20 Mar, 2012 21.49 22.43 21.0 21.5 102.68 Thousand
19 Mar, 2012 22.06 22.38 20.79 22.0 216.05 Thousand
16 Mar, 2012 21.0 21.96 20.52 21.75 277.09 Thousand
15 Mar, 2012 19.1 21.1 19.0 20.55 4.2 Million