MACOM Technology Solutions Holdings Inc (MTSI)
USD 120.94
(-2.96%)
USD 120.94
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 124.63 | 125.49 | 120.12 | 120.94 | 2.15 Million |
| 07 Aug, 2025 | 132.31 | 134.67 | 122.39 | 127.75 | 2.45 Million |
| 06 Aug, 2025 | 135.78 | 139.65 | 134.02 | 139.03 | 1.03 Million |
| 05 Aug, 2025 | 140.34 | 141.48 | 135.44 | 137.28 | 867.19 Thousand |
| 04 Aug, 2025 | 138.01 | 140.1 | 136.38 | 140.0 | 412.62 Thousand |
| 01 Aug, 2025 | 134.1 | 137.06 | 131.63 | 136.31 | 574.91 Thousand |
| 31 Jul, 2025 | 140.08 | 142.22 | 136.56 | 137.14 | 625.24 Thousand |
| 30 Jul, 2025 | 141.37 | 142.01 | 139.23 | 140.02 | 539.74 Thousand |
| 29 Jul, 2025 | 141.07 | 142.53 | 137.82 | 140.02 | 390.79 Thousand |
| 28 Jul, 2025 | 140.82 | 140.99 | 138.44 | 139.58 | 541.63 Thousand |
MTSR
MTVA
MU
MTEX
MTLS
MTRX