MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 108.94 | 113.14 | 108.21 | 112.28 | 983 Thousand |
| 01 May, 2025 | 105.82 | 108.1 | 105.5 | 107.22 | 294.16 Thousand |
| 30 Apr, 2025 | 100.0 | 103.81 | 99.78 | 103.75 | 1.22 Million |
| 25 Apr, 2025 | 104.14 | 107.14 | 103.73 | 106.28 | 323.98 Thousand |
| 24 Apr, 2025 | 102.75 | 106.82 | 101.83 | 105.68 | 523.72 Thousand |
| 23 Apr, 2025 | 101.62 | 103.5 | 100.16 | 100.9 | 564.63 Thousand |
| 22 Apr, 2025 | 96.35 | 98.37 | 95.73 | 95.87 | 506.7 Thousand |
| 21 Apr, 2025 | 95.37 | 95.98 | 93.24 | 95.41 | 544.93 Thousand |
| 17 Apr, 2025 | 97.47 | 98.37 | 95.95 | 97.29 | 349.82 Thousand |
| 16 Apr, 2025 | 96.36 | 97.55 | 94.21 | 97.23 | 667.61 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI