MACOM Technology Solutions Holdings, Inc. (MTSI)
USD 112.28
(5.71%)
USD 112.28
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 140.34 | 141.96 | 140.0 | 140.8 | 15.34 Thousand |
| 24 Jun, 2025 | 140.38 | 141.11 | 139.67 | 140.78 | 21.89 Thousand |
| 23 Jun, 2025 | 136.05 | 138.61 | 135.53 | 137.59 | 46.82 Thousand |
| 20 Jun, 2025 | 135.79 | 137.7 | 134.35 | 136.99 | 1.44 Million |
| 18 Jun, 2025 | 130.92 | 135.24 | 130.5 | 134.32 | 557.51 Thousand |
| 17 Jun, 2025 | 130.25 | 131.9 | 130.2 | 130.72 | 595.73 Thousand |
| 16 Jun, 2025 | 130.43 | 134.47 | 129.1 | 131.18 | 728.63 Thousand |
| 13 Jun, 2025 | 129.92 | 132.1 | 128.74 | 128.97 | 827.95 Thousand |
| 12 Jun, 2025 | 129.98 | 132.37 | 129.98 | 132.29 | 362.69 Thousand |
| 11 Jun, 2025 | 129.1 | 132.3 | 128.78 | 131.3 | 569.44 Thousand |
RHL
3071
FORR
KDEV
UDCD
SURI