USD 2.42
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.45 | 2.46 | 2.42 | 2.42 | 65.35 Thousand |
24 Jul, 2025 | 2.48 | 2.5 | 2.44 | 2.46 | 75.8 Thousand |
23 Jul, 2025 | 2.45 | 2.5 | 2.45 | 2.48 | 80.27 Thousand |
22 Jul, 2025 | 2.49 | 2.52 | 2.45 | 2.45 | 125.45 Thousand |
21 Jul, 2025 | 2.54 | 2.54 | 2.47 | 2.48 | 98.11 Thousand |
18 Jul, 2025 | 2.48 | 2.53 | 2.47 | 2.5 | 99.37 Thousand |
17 Jul, 2025 | 2.47 | 2.53 | 2.47 | 2.49 | 70.3 Thousand |
16 Jul, 2025 | 2.48 | 2.54 | 2.47 | 2.47 | 45.55 Thousand |
15 Jul, 2025 | 2.53 | 2.57 | 2.44 | 2.49 | 79.5 Thousand |
14 Jul, 2025 | 2.44 | 2.58 | 2.44 | 2.54 | 138.84 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN