USD 2.48
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 2.54 | 2.54 | 2.47 | 2.48 | 98.11 Thousand |
18 Jul, 2025 | 2.48 | 2.53 | 2.47 | 2.5 | 99.37 Thousand |
17 Jul, 2025 | 2.47 | 2.53 | 2.47 | 2.49 | 70.3 Thousand |
16 Jul, 2025 | 2.48 | 2.54 | 2.47 | 2.47 | 45.55 Thousand |
15 Jul, 2025 | 2.53 | 2.57 | 2.44 | 2.49 | 79.5 Thousand |
14 Jul, 2025 | 2.44 | 2.58 | 2.44 | 2.54 | 138.84 Thousand |
11 Jul, 2025 | 2.44 | 2.51 | 2.42 | 2.44 | 54.52 Thousand |
10 Jul, 2025 | 2.59 | 2.61 | 2.46 | 2.49 | 122.89 Thousand |
09 Jul, 2025 | 2.52 | 2.59 | 2.5 | 2.56 | 24.98 Thousand |
08 Jul, 2025 | 2.43 | 2.57 | 2.43 | 2.52 | 80.04 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN