Mural Oncology plc (MURA)
USD 1.59
(-2.45%)
USD 1.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.81 | 4.93 | 4.74 | 4.81 | 387.65 Thousand |
| 14 Mar, 2024 | 5.19 | 5.23 | 4.81 | 4.82 | 294.1 Thousand |
| 13 Mar, 2024 | 5.21 | 5.38 | 5.02 | 5.18 | 225.01 Thousand |
| 12 Mar, 2024 | 5.31 | 5.31 | 5.07 | 5.19 | 186.67 Thousand |
| 11 Mar, 2024 | 5.35 | 5.46 | 5.23 | 5.29 | 183.94 Thousand |
| 08 Mar, 2024 | 5.47 | 5.62 | 5.28 | 5.4 | 191.69 Thousand |
| 07 Mar, 2024 | 5.39 | 5.54 | 5.29 | 5.46 | 208.6 Thousand |
| 06 Mar, 2024 | 5.42 | 5.48 | 5.29 | 5.37 | 266.8 Thousand |
| 05 Mar, 2024 | 5.4 | 5.5 | 5.18 | 5.35 | 157.2 Thousand |
| 04 Mar, 2024 | 5.47 | 5.55 | 5.2 | 5.41 | 206.52 Thousand |
MVBF
MVIS
MVST
MTVA
MU
MULN