USD 2.33
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 2.26 | 2.37 | 2.26 | 2.33 | 733.36 Thousand |
22 Jul, 2025 | 2.13 | 2.3 | 2.12 | 2.24 | 530.74 Thousand |
21 Jul, 2025 | 2.03 | 2.14 | 2.02 | 2.1 | 536.85 Thousand |
18 Jul, 2025 | 2.19 | 2.19 | 2.02 | 2.02 | 387.72 Thousand |
17 Jul, 2025 | 2.14 | 2.19 | 2.11 | 2.15 | 437.07 Thousand |
16 Jul, 2025 | 2.13 | 2.15 | 2.07 | 2.12 | 442.33 Thousand |
15 Jul, 2025 | 2.26 | 2.28 | 2.1 | 2.11 | 559.27 Thousand |
14 Jul, 2025 | 2.21 | 2.26 | 2.19 | 2.24 | 545.04 Thousand |
11 Jul, 2025 | 2.25 | 2.28 | 2.2 | 2.22 | 350.1 Thousand |
10 Jul, 2025 | 2.25 | 2.31 | 2.21 | 2.28 | 665.12 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN