USD 2.25
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.26 | 2.27 | 2.18 | 2.25 | 334.98 Thousand |
24 Jul, 2025 | 2.29 | 2.33 | 2.24 | 2.27 | 280.6 Thousand |
23 Jul, 2025 | 2.26 | 2.37 | 2.26 | 2.33 | 733.36 Thousand |
22 Jul, 2025 | 2.13 | 2.3 | 2.12 | 2.24 | 530.74 Thousand |
21 Jul, 2025 | 2.03 | 2.14 | 2.02 | 2.1 | 536.85 Thousand |
18 Jul, 2025 | 2.19 | 2.19 | 2.02 | 2.02 | 387.72 Thousand |
17 Jul, 2025 | 2.14 | 2.19 | 2.11 | 2.15 | 437.07 Thousand |
16 Jul, 2025 | 2.13 | 2.15 | 2.07 | 2.12 | 442.33 Thousand |
15 Jul, 2025 | 2.26 | 2.28 | 2.1 | 2.11 | 559.27 Thousand |
14 Jul, 2025 | 2.21 | 2.26 | 2.19 | 2.24 | 545.04 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN