MaxCyte Inc (MXCT)

USD 2.12

(-7.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.3 2.4 2.24 2.38 1.14 Million
29 May, 2025 2.29 2.31 2.24 2.31 519.93 Thousand
28 May, 2025 2.36 2.39 2.18 2.27 960.72 Thousand
27 May, 2025 2.22 2.4 2.2 2.38 1.74 Million
23 May, 2025 2.19 2.23 2.17 2.19 1.54 Million
22 May, 2025 2.17 2.26 2.14 2.25 1.47 Million
21 May, 2025 2.17 2.25 2.16 2.2 1.68 Million
20 May, 2025 2.25 2.28 2.16 2.18 3.69 Million
19 May, 2025 2.26 2.31 2.24 2.28 295.48 Thousand
16 May, 2025 2.23 2.33 2.23 2.3 876.97 Thousand