Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 7786.00 |
| 18 Sep, 2023 | 1.18 | 1.18 | 1.12 | 1.15 | 9762.00 |
| 15 Sep, 2023 | 1.12 | 1.18 | 1.09 | 1.12 | 57.77 Thousand |
| 14 Sep, 2023 | 1.13 | 1.29 | 1.09 | 1.14 | 148.95 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI