Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 467.00 |
| 21 May, 2025 | 3.89 | 3.95 | 3.89 | 3.89 | 658.00 |
| 20 May, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 300.00 |
| 19 May, 2025 | 4.15 | 4.18 | 4.15 | 4.18 | 1327.00 |
| 16 May, 2025 | 4.1 | 4.25 | 4.0 | 4.05 | 5899.00 |
| 15 May, 2025 | 4.39 | 4.42 | 4.12 | 4.21 | 3423.00 |
| 14 May, 2025 | 4.32 | 4.4 | 4.1 | 4.3 | 5800.00 |
| 13 May, 2025 | 4.18 | 4.44 | 4.0 | 4.33 | 7557.00 |
| 12 May, 2025 | 4.41 | 4.59 | 3.47 | 4.39 | 31.31 Thousand |
| 09 May, 2025 | 4.28 | 4.4 | 4.0 | 4.19 | 4200.00 |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI