Naas Technology Inc ADR (NAAS)

USD 2.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 14.03 14.36 12.26 12.92 1099.00
31 Oct, 2017 14.35 14.49 14.05 14.14 411.00
30 Oct, 2017 13.79 14.39 13.7 14.36 546.00
27 Oct, 2017 12.44 13.94 12.36 13.74 990.00
26 Oct, 2017 11.73 13.12 11.67 12.3 1091.00
25 Oct, 2017 14.33 14.65 11.1 12.21 2357.00
24 Oct, 2017 15.32 15.32 13.55 14.27 1354.00
23 Oct, 2017 17.19 17.5 14.71 15.14 1617.00
20 Oct, 2017 16.05 17.86 16.0 16.61 7215.00