USD 0.67
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.65 | 0.7 | 0.65 | 0.67 | 87.49 Thousand |
23 Jul, 2025 | 0.71 | 0.73 | 0.64 | 0.66 | 312.39 Thousand |
22 Jul, 2025 | 0.65 | 0.75 | 0.65 | 0.71 | 449.9 Thousand |
21 Jul, 2025 | 0.63 | 0.68 | 0.6 | 0.66 | 276.5 Thousand |
18 Jul, 2025 | 0.59 | 0.62 | 0.56 | 0.62 | 199.85 Thousand |
17 Jul, 2025 | 0.54 | 0.6 | 0.52 | 0.6 | 486.25 Thousand |
16 Jul, 2025 | 0.55 | 0.56 | 0.49 | 0.55 | 2 Million |
15 Jul, 2025 | 0.69 | 0.69 | 0.55 | 0.55 | 375.85 Thousand |
14 Jul, 2025 | 0.77 | 0.78 | 0.63 | 0.66 | 657.95 Thousand |
11 Jul, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 172.25 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA