USD 3.18
(6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 3.0 | 3.21 | 2.9 | 3.18 | 1.03 Million |
01 Aug, 2025 | 2.98 | 3.05 | 2.77 | 2.92 | 274.4 Thousand |
31 Jul, 2025 | 2.9 | 3.29 | 2.68 | 3.08 | 462.2 Thousand |
30 Jul, 2025 | 2.51 | 3.22 | 2.02 | 2.88 | 727.7 Thousand |
29 Jul, 2025 | 0.62 | 0.64 | 0.57 | 0.64 | 50.35 Thousand |
28 Jul, 2025 | 0.72 | 0.72 | 0.63 | 0.64 | 34.9 Thousand |
25 Jul, 2025 | 0.69 | 0.69 | 0.66 | 0.68 | 20.9 Thousand |
24 Jul, 2025 | 0.65 | 0.7 | 0.65 | 0.67 | 21.77 Thousand |
23 Jul, 2025 | 0.71 | 0.73 | 0.64 | 0.66 | 78.1 Thousand |
22 Jul, 2025 | 0.65 | 0.75 | 0.65 | 0.71 | 112.47 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA