USD 0.64
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 0.62 | 0.64 | 0.57 | 0.64 | 201.37 Thousand |
28 Jul, 2025 | 0.72 | 0.72 | 0.63 | 0.64 | 139.58 Thousand |
25 Jul, 2025 | 0.69 | 0.69 | 0.66 | 0.68 | 83.62 Thousand |
24 Jul, 2025 | 0.65 | 0.7 | 0.65 | 0.67 | 87.49 Thousand |
23 Jul, 2025 | 0.71 | 0.73 | 0.64 | 0.66 | 312.39 Thousand |
22 Jul, 2025 | 0.65 | 0.75 | 0.65 | 0.71 | 449.9 Thousand |
21 Jul, 2025 | 0.63 | 0.68 | 0.6 | 0.65 | 277.52 Thousand |
18 Jul, 2025 | 0.59 | 0.62 | 0.56 | 0.62 | 199.85 Thousand |
17 Jul, 2025 | 0.54 | 0.6 | 0.52 | 0.6 | 486.25 Thousand |
16 Jul, 2025 | 0.55 | 0.56 | 0.49 | 0.55 | 1.98 Million |
NAGE
NAII
NAKA
MYSZ
MZTI
NA