Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.24 | 7.37 | 6.99 | 6.99 | 5526.00 |
| 11 Dec, 2023 | 6.52 | 7.26 | 6.51 | 7.21 | 19.04 Thousand |
| 08 Dec, 2023 | 6.39 | 6.6 | 6.39 | 6.59 | 10.08 Thousand |
| 07 Dec, 2023 | 6.3 | 6.41 | 6.28 | 6.39 | 4686.00 |
| 06 Dec, 2023 | 6.1 | 6.44 | 6.1 | 6.26 | 1946.00 |
| 05 Dec, 2023 | 6.3 | 6.48 | 6.17 | 6.17 | 11.19 Thousand |
| 04 Dec, 2023 | 6.1 | 6.38 | 6.04 | 6.38 | 10.78 Thousand |
| 01 Dec, 2023 | 5.98 | 6.08 | 5.78 | 6.08 | 10.07 Thousand |
| 30 Nov, 2023 | 5.9 | 5.99 | 5.81 | 5.82 | 3401.00 |
| 29 Nov, 2023 | 6.07 | 6.07 | 5.82 | 5.99 | 11.49 Thousand |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183