Natural Alternatives International, Inc. (NAII)
USD 2.96
(-1.49%)
USD 2.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.28 | 3.34 | 3.28 | 3.34 | 2377.00 |
| 19 May, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 1005.00 |
| 16 May, 2025 | 3.21 | 3.29 | 3.21 | 3.25 | 4256.00 |
| 15 May, 2025 | 3.29 | 3.3 | 3.27 | 3.3 | 5501.00 |
| 14 May, 2025 | 3.21 | 3.3 | 3.21 | 3.23 | 15.6 Thousand |
| 13 May, 2025 | 3.34 | 3.34 | 3.28 | 3.3 | 6244.00 |
| 12 May, 2025 | 3.27 | 3.33 | 3.22 | 3.22 | 6510.00 |
| 09 May, 2025 | 3.2 | 3.42 | 3.2 | 3.23 | 7849.00 |
| 08 May, 2025 | 2.89 | 3.17 | 2.85 | 3.17 | 26.1 Thousand |
| 07 May, 2025 | 2.75 | 2.97 | 2.75 | 2.86 | 7500.00 |
5464
MAPMYINDIA
IMNN
OSK
LATENTVIEW
3183