NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.87

(13.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 9.07 9.27 9.07 9.27 600.00
17 Oct, 2024 9.0 9.0 9.0 9.0 200.00
16 Oct, 2024 8.56 8.56 8.56 8.56 100.00
15 Oct, 2024 8.55 8.55 8.5 8.5 700.00
14 Oct, 2024 8.65 8.66 8.45 8.45 800.00
11 Oct, 2024 8.04 8.25 8.04 8.25 600.00
10 Oct, 2024 8.62 8.63 8.0 8.25 1300.00
09 Oct, 2024 8.0 8.0 7.7 7.98 1800.00
08 Oct, 2024 7.99 8.0 7.99 8.0 500.00
07 Oct, 2024 8.2 8.62 7.95 8.0 20.8 Thousand