NewAmsterdam Pharma Company N.V. Warrant (NAMSW)
USD 9.55
(-2.45%)
USD 9.55
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 9.79 | 9.8 | 9.33 | 9.55 | 6321.00 |
| 15 Jul, 2025 | 10.25 | 10.25 | 9.94 | 9.94 | 9078.00 |
| 14 Jul, 2025 | 10.47 | 11.09 | 10.47 | 10.59 | 4339.00 |
| 11 Jul, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 123.00 |
| 10 Jul, 2025 | 10.59 | 10.81 | 10.11 | 10.41 | 6915.00 |
| 09 Jul, 2025 | 9.24 | 11.0 | 9.23 | 9.9 | 19.93 Thousand |
| 08 Jul, 2025 | 9.27 | 9.7 | 8.41 | 9.5 | 15.2 Thousand |
| 07 Jul, 2025 | 9.83 | 9.83 | 8.49 | 9.21 | 1380.00 |
| 03 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 02 Jul, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
NAOV
NATH
NATL
NAMM
NAMMW
NAMS