NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.42 10.42 10.4 10.42 1000.00
02 Jul, 2024 9.5 11.18 9.21 10.4 8800.00
01 Jul, 2024 9.46 9.46 9.01 9.01 500.00
28 Jun, 2024 8.72 8.74 8.72 8.72 1100.00
27 Jun, 2024 9.55 9.55 9.0 9.0 900.00
26 Jun, 2024 9.88 9.88 9.4 9.5 4800.00
25 Jun, 2024 9.55 10.41 9.2 9.42 15.7 Thousand
24 Jun, 2024 8.38 11.1 8.29 9.35 25.3 Thousand
21 Jun, 2024 7.4 7.4 7.4 7.4 -
20 Jun, 2024 7.5 7.56 7.36 7.4 8900.00