NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 12.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 2.0 2.02 2.0 2.0 1600.00
30 Aug, 2023 2.02 2.09 1.85 1.85 43.2 Thousand
29 Aug, 2023 1.91 1.91 1.81 1.81 2300.00
28 Aug, 2023 2.04 2.08 1.97 1.97 9100.00
25 Aug, 2023 2.0 2.0 2.0 2.0 -
24 Aug, 2023 2.0 2.0 2.0 2.0 -
23 Aug, 2023 2.0 2.04 1.94 2.0 11 Thousand
22 Aug, 2023 2.0 2.0 2.0 2.0 200.00
21 Aug, 2023 2.0 2.0 2.0 2.0 200.00
18 Aug, 2023 1.95 2.08 1.95 2.01 7000.00