NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 1.25 1.79 1.24 1.4 46.7 Thousand
22 May, 2023 1.19 1.34 1.17 1.2 11.8 Thousand
19 May, 2023 1.24 1.29 1.02 1.1 900.00
18 May, 2023 1.25 1.39 1.1 1.1 23 Thousand
17 May, 2023 1.34 1.46 1.01 1.1 101 Thousand
16 May, 2023 1.38 1.68 1.2 1.3 77.9 Thousand
15 May, 2023 1.71 1.8 1.21 1.28 53.1 Thousand
12 May, 2023 2.15 2.29 1.6 1.7 10.4 Thousand
11 May, 2023 2.15 2.15 2.15 2.15 800.00
10 May, 2023 2.32 2.32 2.24 2.24 2000.00