NewAmsterdam Pharma Company N.V. Warrant (NAMSW)

USD 13.98

(4.25%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 2.15 2.3 2.08 2.08 25.5 Thousand
12 Apr, 2023 2.05 2.12 2.05 2.12 1900.00
11 Apr, 2023 2.0 2.1 2.0 2.1 4900.00
10 Apr, 2023 1.96 1.96 1.96 1.96 1700.00
06 Apr, 2023 2.0 2.15 1.92 1.92 16.3 Thousand
05 Apr, 2023 1.9 2.0 1.9 2.0 11.9 Thousand
04 Apr, 2023 1.99 2.0 1.99 2.0 600.00
03 Apr, 2023 1.98 1.98 1.96 1.96 600.00
31 Mar, 2023 1.53 1.93 1.5 1.84 1800.00
30 Mar, 2023 1.85 1.85 1.85 1.85 -