NanoVibronix Inc (NAOV)

USD 5.21

(-4.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 4.46 4.46 4.46 4.46 -
09 Oct, 2018 4.18 4.58 4.18 4.24 1.00
08 Oct, 2018 4.23 4.47 4.23 4.47 -
04 Oct, 2018 4.27 4.45 4.21 4.44 3.00
03 Oct, 2018 4.64 4.64 4.5 4.5 -
02 Oct, 2018 4.6 4.6 4.55 4.55 -
01 Oct, 2018 4.47 4.64 4.47 4.64 -
28 Sep, 2018 4.6 4.65 4.4 4.59 3.00
27 Sep, 2018 4.5 4.5 4.45 4.45 -
26 Sep, 2018 4.3 4.3 4.3 4.3 -