NanoVibronix Inc (NAOV)
USD 5.21
(-4.58%)
USD 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Nov, 2018 | 3.97 | 4.0 | 3.65 | 3.95 | 5.00 |
| 06 Nov, 2018 | 4.05 | 4.05 | 4.01 | 4.01 | - |
| 05 Nov, 2018 | 4.02 | 4.02 | 4.0 | 4.0 | 1.00 |
| 02 Nov, 2018 | 3.96 | 4.0 | 3.96 | 4.0 | - |
| 01 Nov, 2018 | 4.01 | 4.01 | 4.0 | 4.0 | 1.00 |
| 31 Oct, 2018 | 4.12 | 4.2 | 3.57 | 4.15 | 1.00 |
| 30 Oct, 2018 | 4.03 | 4.21 | 3.62 | 4.1 | 5.00 |
| 29 Oct, 2018 | 4.3 | 4.42 | 4.0 | 4.1 | 5.00 |
| 26 Oct, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | - |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW