NanoVibronix Inc (NAOV)

USD 5.46

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 4.55 4.8 4.55 4.78 6.00
27 Feb, 2018 4.54 4.54 4.54 4.54 -
26 Feb, 2018 4.55 4.55 4.3 4.3 -
23 Feb, 2018 4.5 4.8 4.4 4.5 1.00
22 Feb, 2018 4.6 4.6 4.34 4.34 -
21 Feb, 2018 4.6 4.6 4.34 4.34 -
20 Feb, 2018 4.58 4.58 4.3 4.3 -
15 Feb, 2018 4.6 4.8 4.27 4.62 2.00
14 Feb, 2018 4.6 4.6 4.5 4.6 2.00
13 Feb, 2018 4.6 4.6 4.6 4.6 -