NanoVibronix Inc (NAOV)
USD 5.46
(-0.91%)
USD 5.46
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 4.8 | 4.8 | 4.69 | 4.74 | 3.00 |
| 09 Feb, 2018 | 4.79 | 4.8 | 4.68 | 4.8 | 1.00 |
| 08 Feb, 2018 | 4.6 | 4.8 | 4.6 | 4.79 | 1.00 |
| 07 Feb, 2018 | 4.45 | 4.68 | 4.45 | 4.58 | 1.00 |
| 06 Feb, 2018 | 4.56 | 4.78 | 4.54 | 4.74 | 2.00 |
| 05 Feb, 2018 | 4.68 | 4.68 | 4.38 | 4.55 | 3.00 |
| 02 Feb, 2018 | 4.57 | 4.68 | 4.57 | 4.68 | - |
| 01 Feb, 2018 | 4.68 | 4.68 | 4.49 | 4.68 | - |
| 31 Jan, 2018 | 4.58 | 4.78 | 4.54 | 4.7 | 3.00 |
| 30 Jan, 2018 | 4.35 | 4.72 | 4.35 | 4.72 | 5.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW