NanoVibronix Inc (NAOV)
USD 5.82
(-1.19%)
USD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 4.14 | 4.55 | 4.14 | 4.5 | 6.00 |
| 07 Dec, 2017 | 4.26 | 4.6 | 4.26 | 4.55 | 4.00 |
| 06 Dec, 2017 | 4.32 | 4.6 | 4.3 | 4.6 | 4.00 |
| 05 Dec, 2017 | 4.47 | 4.65 | 4.4 | 4.44 | 20.00 |
| 04 Dec, 2017 | 4.56 | 4.67 | 4.36 | 4.5 | 8.00 |
| 01 Dec, 2017 | 4.79 | 4.79 | 4.28 | 4.28 | 8.00 |
| 30 Nov, 2017 | 4.55 | 4.77 | 4.25 | 4.65 | 34.00 |
| 29 Nov, 2017 | 4.4 | 4.6 | 4.02 | 4.55 | 106.00 |
| 28 Nov, 2017 | 4.55 | 4.6 | 4.5 | 4.55 | 4.00 |
| 27 Nov, 2017 | 4.6 | 4.6 | 4.53 | 4.55 | 2.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW