USD 5.46
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2018 | 4.68 | 4.9 | 4.57 | 4.88 | 4.00 |
11 Jan, 2018 | 4.68 | 4.68 | 4.68 | 4.68 | - |
10 Jan, 2018 | 3.74 | 4.72 | 3.74 | 4.69 | 3.00 |
09 Jan, 2018 | 4.62 | 4.68 | 4.6 | 4.67 | 3.00 |
05 Jan, 2018 | 4.65 | 4.67 | 4.55 | 4.67 | 5.00 |
04 Jan, 2018 | 4.68 | 4.68 | 4.48 | 4.64 | 4.00 |
03 Jan, 2018 | 4.43 | 4.8 | 4.4 | 4.61 | 20.00 |
02 Jan, 2018 | 4.68 | 4.68 | 4.52 | 4.52 | 1.00 |
29 Dec, 2017 | 4.68 | 4.9 | 4.43 | 4.68 | 5.00 |
28 Dec, 2017 | 4.65 | 4.9 | 4.32 | 4.68 | 6.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW