NanoVibronix Inc (NAOV)
USD 0.83
(1.02%)
USD 0.83
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.52 | 5.52 | 5.52 | 5.52 | 2.00 |
| 01 Sep, 2016 | 5.2 | 5.52 | 5.2 | 5.52 | 1.00 |
| 31 Aug, 2016 | 5.5 | 8.5 | 5.5 | 5.5 | 9.00 |
| 30 Aug, 2016 | 5.48 | 5.5 | 5.48 | 5.5 | 2.00 |
| 29 Aug, 2016 | 5.39 | 5.5 | 5.39 | 5.5 | 4.00 |
| 23 Aug, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 22 Aug, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 15 Aug, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 11 Aug, 2016 | 5.49 | 5.5 | 5.49 | 5.5 | 3.00 |
| 04 Aug, 2016 | 5.49 | 5.5 | 5.49 | 5.5 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW