NanoVibronix Inc (NAOV)
USD 0.77
(893.56%)
USD 0.77
(893.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2016 | 6.03 | 6.03 | 6.03 | 6.03 | 5.00 |
| 11 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 10 Nov, 2016 | 5.9 | 6.05 | 5.9 | 6.05 | 10.00 |
| 01 Nov, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Oct, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 28 Oct, 2016 | 5.99 | 6.0 | 5.99 | 6.0 | 2.00 |
| 27 Oct, 2016 | 6.0 | 6.0 | 5.6 | 5.99 | 3.00 |
| 24 Oct, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 21 Oct, 2016 | 5.6 | 5.65 | 5.6 | 5.65 | 5.00 |
| 06 Oct, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW