Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.3 | 3.55 | 3.2 | 3.47 | 193.18 Thousand |
| 28 Jun, 2023 | 3.2 | 3.33 | 3.19 | 3.29 | 59.76 Thousand |
| 27 Jun, 2023 | 3.2 | 3.36 | 3.05 | 3.22 | 87.5 Thousand |
| 26 Jun, 2023 | 3.62 | 3.62 | 3.05 | 3.12 | 275.42 Thousand |
| 23 Jun, 2023 | 3.8 | 3.94 | 3.55 | 3.67 | 880.6 Thousand |
| 22 Jun, 2023 | 4.41 | 4.42 | 3.81 | 3.86 | 138.38 Thousand |
| 21 Jun, 2023 | 4.5 | 4.65 | 4.32 | 4.42 | 151.96 Thousand |
| 20 Jun, 2023 | 4.02 | 4.58 | 3.97 | 4.52 | 294.47 Thousand |
| 16 Jun, 2023 | 4.0 | 4.0 | 3.81 | 3.98 | 222.86 Thousand |
| 15 Jun, 2023 | 3.6 | 3.98 | 3.6 | 3.97 | 119.75 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR