Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.53 | 3.6 | 3.35 | 3.42 | 78.03 Thousand |
| 13 Jul, 2023 | 3.75 | 3.94 | 3.5 | 3.55 | 141.68 Thousand |
| 12 Jul, 2023 | 3.63 | 3.86 | 3.53 | 3.65 | 199.01 Thousand |
| 11 Jul, 2023 | 3.55 | 3.68 | 3.49 | 3.55 | 88.56 Thousand |
| 10 Jul, 2023 | 3.4 | 3.66 | 3.4 | 3.54 | 90.65 Thousand |
| 07 Jul, 2023 | 3.47 | 3.59 | 3.38 | 3.46 | 86.46 Thousand |
| 06 Jul, 2023 | 3.54 | 3.57 | 3.13 | 3.49 | 239.79 Thousand |
| 05 Jul, 2023 | 3.83 | 3.83 | 3.42 | 3.68 | 206.29 Thousand |
| 03 Jul, 2023 | 3.95 | 4.0 | 3.7 | 3.77 | 142.2 Thousand |
| 30 Jun, 2023 | 3.52 | 3.92 | 3.45 | 3.87 | 221.67 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR