USD 0.67
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 1.57 | 1.75 | 1.51 | 1.74 | 368.9 Thousand |
19 Dec, 2022 | 1.58 | 1.62 | 1.5 | 1.58 | 324.88 Thousand |
16 Dec, 2022 | 1.55 | 1.59 | 1.51 | 1.55 | 328.7 Thousand |
15 Dec, 2022 | 1.59 | 1.62 | 1.55 | 1.57 | 114.72 Thousand |
14 Dec, 2022 | 1.63 | 1.68 | 1.6 | 1.62 | 119.1 Thousand |
13 Dec, 2022 | 1.64 | 1.74 | 1.59 | 1.63 | 229.86 Thousand |
12 Dec, 2022 | 1.69 | 1.69 | 1.61 | 1.65 | 163.54 Thousand |
09 Dec, 2022 | 1.71 | 1.73 | 1.65 | 1.69 | 87.68 Thousand |
08 Dec, 2022 | 1.7 | 1.8 | 1.65 | 1.71 | 91.88 Thousand |
07 Dec, 2022 | 1.72 | 1.77 | 1.69 | 1.7 | 104.09 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR