USD 0.67
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 1.75 | 1.79 | 1.69 | 1.71 | 163.96 Thousand |
05 Dec, 2022 | 1.77 | 1.84 | 1.72 | 1.76 | 273.26 Thousand |
02 Dec, 2022 | 1.82 | 1.83 | 1.77 | 1.78 | 101.77 Thousand |
01 Dec, 2022 | 1.83 | 1.85 | 1.77 | 1.82 | 91.64 Thousand |
30 Nov, 2022 | 1.74 | 1.83 | 1.71 | 1.81 | 105.75 Thousand |
29 Nov, 2022 | 1.74 | 1.8 | 1.72 | 1.74 | 72.89 Thousand |
28 Nov, 2022 | 1.76 | 1.84 | 1.71 | 1.76 | 166.24 Thousand |
25 Nov, 2022 | 1.79 | 1.87 | 1.75 | 1.78 | 53.87 Thousand |
23 Nov, 2022 | 1.76 | 1.8 | 1.72 | 1.78 | 108.25 Thousand |
22 Nov, 2022 | 1.79 | 1.83 | 1.73 | 1.79 | 135.42 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR