Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.06 | 5.46 | 4.99 | 5.41 | 503.45 Thousand |
| 07 Dec, 2021 | 4.99 | 5.2 | 4.97 | 5.07 | 422.95 Thousand |
| 06 Dec, 2021 | 5.08 | 5.08 | 4.82 | 4.95 | 356.17 Thousand |
| 03 Dec, 2021 | 4.97 | 5.06 | 4.84 | 5.06 | 613.39 Thousand |
| 02 Dec, 2021 | 4.6 | 5.0 | 4.55 | 5.0 | 769.25 Thousand |
| 01 Dec, 2021 | 4.79 | 5.03 | 4.41 | 4.45 | 504.3 Thousand |
| 30 Nov, 2021 | 4.57 | 4.86 | 4.48 | 4.85 | 595.95 Thousand |
| 29 Nov, 2021 | 4.92 | 4.95 | 4.57 | 4.57 | 406.49 Thousand |
| 26 Nov, 2021 | 4.84 | 4.96 | 4.65 | 4.86 | 224.76 Thousand |
| 24 Nov, 2021 | 4.53 | 5.07 | 4.44 | 4.83 | 858 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR