Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.74 | 4.84 | 4.43 | 4.59 | 402.65 Thousand |
| 22 Nov, 2021 | 5.0 | 5.06 | 4.65 | 4.68 | 442.07 Thousand |
| 19 Nov, 2021 | 5.05 | 5.27 | 4.99 | 5.01 | 280.66 Thousand |
| 18 Nov, 2021 | 5.22 | 5.32 | 5.05 | 5.06 | 352.2 Thousand |
| 17 Nov, 2021 | 5.06 | 5.11 | 4.95 | 5.01 | 269.48 Thousand |
| 16 Nov, 2021 | 5.35 | 5.35 | 5.05 | 5.07 | 256.66 Thousand |
| 15 Nov, 2021 | 5.21 | 5.38 | 5.14 | 5.36 | 343.47 Thousand |
| 12 Nov, 2021 | 5.23 | 5.36 | 5.19 | 5.19 | 261.54 Thousand |
| 11 Nov, 2021 | 5.34 | 5.37 | 5.2 | 5.2 | 273.68 Thousand |
| 10 Nov, 2021 | 5.62 | 5.65 | 5.26 | 5.34 | 327.6 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR