Nautilus Biotechnology Inc (NAUT)
USD 0.67
(-5.63%)
USD 0.67
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.38 | 5.5 | 5.26 | 5.3 | 275.8 Thousand |
| 25 Oct, 2021 | 5.18 | 5.44 | 5.08 | 5.31 | 449.56 Thousand |
| 22 Oct, 2021 | 5.4 | 5.4 | 5.11 | 5.14 | 862.13 Thousand |
| 21 Oct, 2021 | 5.62 | 5.69 | 5.41 | 5.44 | 406.13 Thousand |
| 20 Oct, 2021 | 5.7 | 5.72 | 5.5 | 5.55 | 397.77 Thousand |
| 19 Oct, 2021 | 5.58 | 5.85 | 5.5 | 5.69 | 385.13 Thousand |
| 18 Oct, 2021 | 5.71 | 5.71 | 5.55 | 5.56 | 235.18 Thousand |
| 15 Oct, 2021 | 5.8 | 5.85 | 5.62 | 5.71 | 183.23 Thousand |
| 14 Oct, 2021 | 6.17 | 6.21 | 5.73 | 5.81 | 415.27 Thousand |
| 13 Oct, 2021 | 5.7 | 5.92 | 5.58 | 5.83 | 236.84 Thousand |
NAVI
NB
NBBK
NATH
NATL
NATR