Navient Corporation (NAVI)
USD 12.76
(1.84%)
USD 12.76
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12.7 | 13.07 | 12.65 | 12.97 | 541.8 Thousand |
| 07 May, 2025 | 12.63 | 12.82 | 12.53 | 12.59 | 563.1 Thousand |
| 06 May, 2025 | 12.62 | 12.8 | 12.55 | 12.56 | 565 Thousand |
| 05 May, 2025 | 12.59 | 13.05 | 12.59 | 12.77 | 715 Thousand |
| 02 May, 2025 | 12.64 | 12.85 | 12.58 | 12.76 | 541.91 Thousand |
| 01 May, 2025 | 12.49 | 12.76 | 12.35 | 12.53 | 764.7 Thousand |
| 30 Apr, 2025 | 12.02 | 12.64 | 12.02 | 12.38 | 1.28 Million |
| 29 Apr, 2025 | 12.19 | 13.2 | 12.19 | 12.7 | 1.95 Million |
| 28 Apr, 2025 | 11.82 | 12.26 | 11.82 | 12.23 | 904.8 Thousand |
| 25 Apr, 2025 | 11.93 | 11.93 | 11.74 | 11.83 | 465.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB