Navient Corporation (NAVI)
USD 12.76
(1.84%)
USD 12.76
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12.9 | 12.96 | 12.86 | 12.92 | 16 Thousand |
| 21 May, 2025 | 13.3 | 13.4 | 13.26 | 13.32 | 14.92 Thousand |
| 20 May, 2025 | 13.66 | 13.74 | 13.64 | 13.69 | 16.17 Thousand |
| 19 May, 2025 | 13.53 | 13.69 | 13.53 | 13.65 | 10.27 Thousand |
| 16 May, 2025 | 13.85 | 13.88 | 13.65 | 13.76 | 545.55 Thousand |
| 15 May, 2025 | 13.75 | 13.88 | 13.6 | 13.88 | 416.31 Thousand |
| 14 May, 2025 | 13.76 | 13.81 | 13.53 | 13.74 | 559.34 Thousand |
| 13 May, 2025 | 13.99 | 13.99 | 13.77 | 13.78 | 514.61 Thousand |
| 12 May, 2025 | 14.05 | 14.16 | 13.73 | 13.87 | 957.6 Thousand |
| 09 May, 2025 | 13.0 | 13.55 | 12.98 | 13.51 | 1.31 Million |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB